COP - ConocoPhillips
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:140.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230616C00140000 | 2023-05-24 12:33PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 2,115 | 56.25% |
| COP230818C00140000 | 2023-05-23 10:59AM EDT | 2023-08-18 | 0.15 | 0.08 | 0.17 | 0.00 | - | 31 | 438 | 33.45% |
| COP231117C00140000 | 2023-05-23 2:30PM EDT | 2023-11-17 | 0.92 | 0.66 | 0.87 | 0.00 | - | 12 | 80 | 31.81% |
| COP240119C00140000 | 2023-05-26 2:29PM EDT | 2024-01-19 | 1.43 | 1.33 | 1.47 | +0.05 | +3.62% | 2 | 1,606 | 31.18% |
| COP240621C00140000 | 2023-05-22 10:15AM EDT | 2024-06-21 | 3.92 | 3.45 | 4.05 | 0.00 | - | 2 | 148 | 33.64% |
| COP250117C00140000 | 2023-05-02 10:24AM EDT | 2025-01-17 | 5.66 | 5.95 | 6.90 | 0.00 | - | 1 | 75 | 33.77% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230616P00140000 | 2023-05-26 3:26PM EDT | 2023-06-16 | 38.10 | 37.75 | 38.40 | -0.50 | -1.30% | 10 | 12 | 71.39% |
| COP240119P00140000 | 2023-03-28 10:35AM EDT | 2024-01-19 | 42.95 | 39.10 | 39.80 | 0.00 | - | 1 | 30 | 32.25% |
| COP240621P00140000 | 2023-02-16 12:53PM EDT | 2024-06-21 | 34.46 | 47.05 | 49.60 | 0.00 | - | 2 | 3 | 50.43% |
| COP250117P00140000 | 2023-03-15 10:33AM EDT | 2025-01-17 | 48.00 | 36.90 | 38.80 | 0.00 | - | 2 | 70 | 16.16% |
