Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.551,82 +3.505,93 (+6,37%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 6 | 40 | 2024-05-10 | 5.65 | 0.00 | - | 1 | 10 |
| 0.02 | -0.05 | -71.43% | 124 | 4,328 | 2024-05-17 | 7.17 | 0.00 | - | 2 | 261 |
| 0.09 | -1.18 | -92.91% | 1 | 22 | 2024-05-24 | 13.35 | 0.00 | - | 1 | 3 |
| 1.53 | 0.00 | - | 1 | 19 | 2024-05-31 | 7.85 | 0.00 | - | - | 1 |
| 0.47 | -0.19 | -28.79% | 629 | 4,944 | 2024-06-21 | 11.54 | 0.00 | - | 1 | 414 |
| 1.04 | -0.30 | -22.39% | 71 | 1,138 | 2024-07-19 | 9.10 | 0.00 | - | 7 | 196 |
| 1.75 | -0.42 | -19.35% | 9 | 836 | 2024-08-16 | 12.80 | 0.00 | - | 30 | 275 |
| 2.51 | -0.46 | -15.49% | 17 | 852 | 2024-09-20 | 14.90 | 0.00 | - | 8 | 625 |
| 4.33 | -0.57 | -11.63% | 3 | 164 | 2024-11-15 | 13.25 | 0.00 | - | 3 | 184 |
| 5.12 | -1.43 | -21.83% | 12 | 637 | 2024-12-20 | 12.35 | 0.00 | - | 3 | 74 |
| 6.30 | 0.00 | - | 118 | 3,970 | 2025-01-17 | 13.50 | 0.00 | - | 15 | 663 |
| 9.15 | -0.94 | -9.32% | 4 | 305 | 2025-06-20 | 16.25 | 0.00 | - | 32 | 35 |
| 12.96 | -2.44 | -15.84% | 6 | 185 | 2026-01-16 | 18.85 | 0.00 | - | 10 | 265 |
| 15.34 | -4.11 | -21.13% | 22 | 38 | 2026-06-18 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 208 | 2026-12-18 | 21.00 | 0.00 | - | 5 | 5 |
