Deutsche Märkte schließen in 2 Stunden 44 Minuten
DAX
18.085,16 +167,88 (+0,94%) Euro Stoxx 50
4.974,54 +35,53 (+0,72%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,90 +15,40 (+0,66%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.014,33 +588,39 (+0,99%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.00 | - | 259 | 956 | 2024-04-26 | 0.68 | 0.00 | - | 228 | 312 |
| 2.71 | 0.00 | - | 67 | 791 | 2024-05-03 | 2.14 | 0.00 | - | 30 | 205 |
| 3.20 | 0.00 | - | 13 | 213 | 2024-05-10 | 2.95 | 0.00 | - | 2 | 103 |
| 3.41 | 0.00 | - | 82 | 6,865 | 2024-05-17 | 3.30 | 0.00 | - | 13 | 3,037 |
| 3.55 | 0.00 | - | 20 | 60 | 2024-05-24 | 3.85 | 0.00 | - | 24 | 62 |
| 4.20 | 0.00 | - | 2 | 23 | 2024-05-31 | 4.45 | 0.00 | - | 11 | 12 |
| 5.19 | 0.00 | - | 498 | 3,414 | 2024-06-21 | 4.75 | 0.00 | - | 868 | 1,755 |
| 6.15 | 0.00 | - | 220 | 1,295 | 2024-07-19 | 5.25 | 0.00 | - | 888 | 1,615 |
| 7.65 | 0.00 | - | 134 | 384 | 2024-08-16 | 6.55 | 0.00 | - | 227 | 353 |
| 8.65 | 0.00 | - | 57 | 1,069 | 2024-09-20 | 7.25 | 0.00 | - | 96 | 1,262 |
| 10.15 | 0.00 | - | 1 | 71 | 2024-11-15 | 9.60 | 0.00 | - | 62 | 197 |
| 11.55 | 0.00 | - | 3 | 305 | 2024-12-20 | 10.15 | 0.00 | - | 3 | 150 |
| 12.97 | 0.00 | - | 11 | 4,651 | 2025-01-17 | 10.30 | 0.00 | - | 42 | 732 |
| 16.05 | 0.00 | - | 4 | 738 | 2025-06-20 | 12.85 | 0.00 | - | 3 | 404 |
| 19.50 | 0.00 | - | 1 | 559 | 2026-01-16 | 14.71 | 0.00 | - | 7 | 493 |
| 21.73 | 0.00 | - | 3 | 18 | 2026-06-18 | - | - | - | - | - |
| 24.67 | 0.00 | - | 2 | 45 | 2026-12-18 | 18.60 | 0.00 | - | 4 | 7 |
