Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240426C00126000 | 2024-04-25 3:17PM EDT | 2024-04-26 | 3.47 | 2.86 | 4.75 | -0.88 | -20.23% | 2 | 88 | 89.60% |
COP240503C00126000 | 2024-04-24 11:37AM EDT | 2024-05-03 | 4.25 | 4.85 | 5.05 | 0.00 | - | 9 | 54 | 36.40% |
COP240510C00126000 | 2024-04-25 11:00AM EDT | 2024-05-10 | 4.65 | 4.65 | 6.20 | 0.00 | - | 4 | 35 | 38.92% |
COP240524C00126000 | 2024-04-16 1:07PM EDT | 2024-05-24 | 6.15 | 5.70 | 6.70 | 0.00 | - | 1 | 2 | 31.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240426P00126000 | 2024-04-26 10:16AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 425 | 31.45% |
COP240503P00126000 | 2024-04-25 3:30PM EDT | 2024-05-03 | 0.75 | 0.74 | 0.79 | 0.00 | - | 6 | 95 | 28.88% |
COP240510P00126000 | 2024-04-22 1:32PM EDT | 2024-05-10 | 1.43 | 1.07 | 1.13 | 0.00 | - | 2 | 14 | 25.12% |
COP240524P00126000 | 2024-04-22 10:50AM EDT | 2024-05-24 | 2.69 | 1.94 | 2.02 | 0.00 | - | 1 | 3 | 25.05% |