Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240426C00124000 | 2024-04-25 1:19PM EDT | 2024-04-26 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
COP240503C00124000 | 2024-04-24 11:36AM EDT | 2024-05-03 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COP240510C00124000 | 2024-04-22 10:02AM EDT | 2024-05-10 | 5.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
COP240531C00124000 | 2024-04-11 12:40PM EDT | 2024-05-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240426P00124000 | 2024-04-25 2:54PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COP240503P00124000 | 2024-04-24 1:28PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
COP240510P00124000 | 2024-04-25 12:24PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
COP240524P00124000 | 2024-04-24 3:27PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |