Deutsche Märkte öffnen in 30 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.052,39 -816,11 (-1,36%) CMC Crypto 200
1.364,48 -0,65 (-0,05%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:121.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510C00121000 | 2024-05-06 12:16PM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COP240517C00121000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| COP240524C00121000 | 2024-05-06 11:03AM EDT | 2024-05-24 | 4.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COP240531C00121000 | 2024-05-03 1:19PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COP240607C00121000 | 2024-05-06 2:01PM EDT | 2024-06-07 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510P00121000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| COP240517P00121000 | 2024-05-06 2:28PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| COP240524P00121000 | 2024-05-06 1:33PM EDT | 2024-05-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| COP240531P00121000 | 2024-05-06 11:29AM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COP240607P00121000 | 2024-05-06 1:24PM EDT | 2024-06-07 | 2.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| COP240614P00121000 | 2024-05-06 1:25PM EDT | 2024-06-14 | 2.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
