Deutsche Märkte öffnen in 8 Stunden 4 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.484,72 -559,60 (-0,95%) CMC Crypto 200
1.307,20 -57,93 (-4,24%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +0.93 | +22.85% | 2 | 18 | 2024-05-10 | 0.19 | -0.08 | -29.63% | 62 | 347 |
| 4.20 | -0.12 | -2.78% | 5 | 6,614 | 2024-05-17 | 0.61 | -0.14 | -18.67% | 50 | 4,375 |
| 4.99 | +0.24 | +5.05% | 2 | 22 | 2024-05-24 | 0.75 | -0.37 | -33.04% | 64 | 52 |
| 3.45 | 0.00 | - | 10 | 7 | 2024-05-31 | 1.32 | 0.00 | - | 10 | 43 |
| 5.25 | 0.00 | - | 1 | 3 | 2024-06-07 | 1.77 | +0.30 | +20.41% | 3 | 38 |
| 5.75 | -0.18 | -3.04% | 13 | 3,102 | 2024-06-21 | 2.09 | -0.10 | -4.57% | 104 | 12,847 |
| 6.60 | -0.75 | -10.20% | 9 | 1,243 | 2024-07-19 | 2.81 | -0.13 | -4.42% | 190 | 771 |
| 8.80 | +0.35 | +4.14% | 12 | 580 | 2024-08-16 | 3.85 | -0.25 | -6.10% | 27 | 757 |
| 9.20 | -0.80 | -8.00% | 3 | 517 | 2024-09-20 | 5.05 | 0.00 | - | 111 | 1,155 |
| 16.40 | 0.00 | - | 1 | 232 | 2024-11-15 | 6.35 | -1.15 | -15.33% | 49 | 416 |
| 12.35 | 0.00 | - | 1 | 162 | 2024-12-20 | 8.50 | 0.00 | - | 11 | 1,647 |
| 13.21 | -0.39 | -2.87% | 39 | 3,697 | 2025-01-17 | 7.50 | -1.15 | -13.29% | 1 | 2,829 |
| 15.55 | 0.00 | - | 8 | 426 | 2025-06-20 | 10.50 | 0.00 | - | 19 | 627 |
| 20.75 | 0.00 | - | 20 | 148 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 250 |
| 15.45 | 0.00 | - | 18 | 20 | 2026-06-18 | 20.00 | 0.00 | - | - | 10 |
| 18.75 | 0.00 | - | 5 | 3 | 2026-12-18 | 15.15 | 0.00 | - | 1 | 16 |
