Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00117000 | 2024-05-09 1:58PM EDT | 2024-05-10 | 6.65 | 5.50 | 6.45 | 0.00 | - | 37 | 0 | 88.57% |
COP240517C00117000 | 2024-05-09 12:44PM EDT | 2024-05-17 | 6.67 | 5.90 | 6.20 | 0.00 | - | 1 | 0 | 36.18% |
COP240531C00117000 | 2024-05-09 12:44PM EDT | 2024-05-31 | 6.75 | 5.35 | 8.15 | 0.00 | - | 1 | 1 | 41.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240510P00117000 | 2024-05-09 1:52PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 208 | 42.97% |
COP240517P00117000 | 2024-05-08 1:40PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.12 | -0.07 | -35.00% | 25 | 171 | 21.19% |
COP240524P00117000 | 2024-05-07 3:41PM EDT | 2024-05-24 | 0.47 | 0.26 | 0.30 | 0.00 | - | 26 | 103 | 19.78% |
COP240531P00117000 | 2024-05-07 1:31PM EDT | 2024-05-31 | 0.48 | 0.42 | 0.47 | 0.00 | - | 1 | 42 | 18.90% |
COP240607P00117000 | 2024-05-10 9:54AM EDT | 2024-06-07 | 0.73 | 0.65 | 0.72 | -0.28 | -27.72% | 31 | 5 | 19.28% |
COP240614P00117000 | 2024-05-07 3:34PM EDT | 2024-06-14 | 1.20 | 0.84 | 0.92 | 0.00 | - | - | 2 | 19.14% |