Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.040,00 +122,72 (+0,68%) Euro Stoxx 50
4.966,98 +27,97 (+0,57%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,70 +19,20 (+0,82%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
60.107,84 +554,93 (+0,93%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 30 | 0 |
| 15.57 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 1 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.12 | 0.00 | - | 1 | 0 |
| 14.61 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 1 | 0 |
| 17.57 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.34 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.69 | 0.00 | - | 58 | 0 |
| 17.30 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.15 | 0.00 | - | 1 | 0 |
| 17.61 | 0.00 | - | 10 | 0 | 2024-08-16 | 2.06 | 0.00 | - | 11 | 0 |
| 18.16 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.64 | 0.00 | - | 54 | 0 |
| 19.75 | 0.00 | - | 5 | 0 | 2024-11-15 | 3.70 | 0.00 | - | 64 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.30 | 0.00 | - | 5 | 0 |
| 21.30 | 0.00 | - | 20 | 0 | 2025-01-17 | 5.10 | 0.00 | - | 5 | 0 |
| 13.47 | 0.00 | - | 1 | 46 | 2025-06-20 | 8.05 | 0.00 | - | 1 | 0 |
| 30.97 | 0.00 | - | 3 | 0 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 0 |
| 32.85 | 0.00 | - | 1 | 0 | 2026-06-18 | 22.55 | 0.00 | - | 1 | 5 |
| 33.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 12.70 | 0.00 | - | 35 | 0 |
