COP - ConocoPhillips
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:113.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230609C00113000 | 2023-06-06 1:12PM EDT | 2023-06-09 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 518 | 39.06% |
| COP230616C00113000 | 2023-06-07 12:08PM EDT | 2023-06-16 | 0.19 | 0.14 | 0.19 | +0.14 | +280.00% | 18 | 121 | 30.57% |
| COP230623C00113000 | 2023-06-06 9:30AM EDT | 2023-06-23 | 0.13 | 0.30 | 0.37 | 0.00 | - | 3 | 9 | 27.93% |
| COP230630C00113000 | 2023-06-07 11:32AM EDT | 2023-06-30 | 0.53 | 0.48 | 0.54 | +0.28 | +112.00% | 28 | 72 | 26.39% |
| COP230707C00113000 | 2023-06-06 1:21PM EDT | 2023-07-07 | 0.73 | 0.65 | 0.75 | +0.42 | +135.48% | 3 | 16 | 25.98% |
| COP230714C00113000 | 2023-06-07 11:44AM EDT | 2023-07-14 | 0.98 | 0.91 | 1.00 | +0.28 | +40.00% | 201 | 8 | 26.15% |
Putsfür9. Juni 2023
