Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.124,26 -32,37 (-0,12%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 73 | 106 | 2023-04-21 | 0.86 | -0.04 | -4.44% | 13 | 1,420 |
| 9.90 | 0.00 | - | 2 | 2,358 | 2023-05-19 | 2.58 | 0.00 | - | 3 | 621 |
| 10.85 | 0.00 | - | 2 | 102 | 2023-06-16 | 3.60 | -0.05 | -1.37% | 1 | 664 |
| 12.95 | -0.60 | -4.43% | 1 | 179 | 2023-08-18 | 5.80 | -0.15 | -2.52% | 22 | 450 |
| 13.99 | 0.00 | - | - | 2 | 2023-11-17 | 8.10 | 0.00 | - | 2 | 3 |
| 16.96 | 0.00 | - | 1 | 534 | 2024-01-19 | 9.05 | -0.21 | -2.27% | 3 | 808 |
| 16.86 | 0.00 | - | 36 | 38 | 2024-06-21 | 14.55 | 0.00 | - | 400 | 408 |
| 19.10 | 0.00 | - | 5 | 34 | 2025-01-17 | 18.19 | 0.00 | - | 1 | 452 |
