Deutsche Märkte schließen in 2 Stunden 46 Minuten
DAX
18.045,10 +127,82 (+0,71%) Euro Stoxx 50
4.976,02 +37,01 (+0,75%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,60 +16,10 (+0,69%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
60.011,88 +584,18 (+0,98%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.70 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 40 |
| 51.25 | 0.00 | - | 2 | 1,030 | 2024-06-21 | 0.21 | 0.00 | - | 10 | 5,486 |
| 48.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | 2 | 48 |
| 32.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.18 | 0.00 | - | 52 | 51 |
| - | - | - | - | - | 2024-11-15 | 0.76 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.71 | 0.00 | - | 2 | 95 |
| 53.75 | 0.00 | - | 24 | 86 | 2025-01-17 | 0.68 | 0.00 | - | 1 | 1,450 |
| - | - | - | - | - | 2025-06-20 | 1.50 | 0.00 | - | 1 | 210 |
| 46.50 | 0.00 | - | 2 | 100 | 2026-01-16 | 2.65 | 0.00 | - | 1 | 182 |
| 46.19 | 0.00 | - | 1 | 4 | 2026-06-18 | 4.20 | 0.00 | - | 1 | 2 |
| 34.10 | 0.00 | - | 15 | 27 | 2026-12-18 | 6.50 | 0.00 | - | 2 | 609 |
