Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.122,49 -22,16 (-0,08%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.01 | 0.00 | - | 18 | 43 |
| - | - | - | - | - | 2023-04-14 | 0.16 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-04-21 | 0.05 | 0.00 | - | 1 | 13 |
| 31.00 | 0.00 | - | - | 1 | 2023-04-28 | - | - | - | - | - |
| 24.55 | 0.00 | - | 4 | 42 | 2023-05-19 | 0.25 | +0.02 | +8.70% | 1 | 1,089 |
| 25.15 | 0.00 | - | 1 | 74 | 2023-06-16 | 0.71 | 0.00 | - | 28 | 1,007 |
| 26.38 | 0.00 | - | 16 | 16 | 2023-08-18 | 1.16 | -0.07 | -5.69% | 1 | 112 |
| - | - | - | - | - | 2023-11-17 | 2.33 | -0.42 | -15.27% | 1 | 81 |
| 32.30 | +2.55 | +8.57% | 2 | 157 | 2024-01-19 | 3.60 | 0.00 | - | 2 | 551 |
| 42.00 | 0.00 | - | 1 | 48 | 2024-06-21 | 3.50 | 0.00 | - | 1 | 15 |
| 32.80 | 0.00 | - | 13 | 186 | 2025-01-17 | 6.40 | 0.00 | - | 160 | 695 |
