Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.871,06 -1.521,80 (-2,52%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 1 | 6 |
| 41.75 | 0.00 | - | 7 | 5 | 2024-06-21 | 0.10 | 0.00 | - | 61 | 134 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | - | 5 |
| 42.83 | 0.00 | - | 4 | 2 | 2024-08-16 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.21 | 0.00 | - | 1 | 1,065 |
| - | - | - | - | - | 2024-12-20 | 0.43 | 0.00 | - | 5 | 101 |
| 48.98 | 0.00 | - | 5 | 237 | 2025-01-17 | 0.32 | 0.00 | - | 358 | 2,262 |
| 43.70 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.90 | 0.00 | - | 1 | 22 |
| 42.67 | 0.00 | - | 3 | 2 | 2026-01-16 | 1.49 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2026-06-18 | 3.56 | 0.00 | - | 1 | 0 |
| 62.60 | +0.37 | +0.59% | 3 | 4 | 2026-12-18 | 2.76 | 0.00 | - | 2 | 4 |
