Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.350,30 +7,80 (+0,33%) EUR/USD
1,0694 -0,0039 (-0,36%) Bitcoin EUR
59.815,61 -719,96 (-1,19%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 10 | 40 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 23 | 2024-06-21 | 59.60 | 0.00 | - | - | 24 |
| 0.21 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 16 | 2024-11-15 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 15 | 2024-12-20 | - | - | - | - | - |
| 1.42 | 0.00 | - | 7 | 166 | 2025-01-17 | - | - | - | - | - |
| 3.20 | 0.00 | - | 150 | 242 | 2025-06-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 32 | 2026-01-16 | - | - | - | - | - |
| 9.13 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
