Deutsche Märkte schließen in 44 Minuten
DAX
17.998,88 +102,38 (+0,57%) Euro Stoxx 50
4.923,39 +32,78 (+0,67%) Dow Jones 30
38.580,26 +354,60 (+0,93%) Gold
2.294,30 -15,30 (-0,66%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
57.434,93 +2.410,97 (+4,38%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:46AM EDT. Markt geöffnet.
Strike:175.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 3 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 26 | 26 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 11 | 2024-12-20 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 211 | 2025-01-17 | 66.18 | 0.00 | - | 9 | 9 |
| 3.40 | 0.00 | - | 2 | 94 | 2025-06-20 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 33 | 2026-01-16 | 60.10 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 11.00 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
