Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.289,27 +203,47 (+0,53%) Gold
2.349,00 +6,50 (+0,28%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.687,73 -683,53 (-1,13%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:36PM EDT. Markt geöffnet.
Strike:170.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 2 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 64 | 2024-06-21 | 56.92 | 0.00 | - | - | 3 |
| 0.21 | 0.00 | - | 15 | 14 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 42 | 2024-08-16 | - | - | - | - | - |
| 0.63 | 0.00 | - | 5 | 11 | 2024-09-20 | - | - | - | - | - |
| 0.96 | 0.00 | - | 5 | 21 | 2024-11-15 | - | - | - | - | - |
| 1.62 | 0.00 | - | 11 | 46 | 2024-12-20 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 117 | 2025-01-17 | 66.55 | 0.00 | - | 1 | 10 |
| 3.95 | 0.00 | - | 38 | 149 | 2025-06-20 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 19 | 2026-01-16 | - | - | - | - | - |
| 6.80 | 0.00 | - | 30 | 99 | 2026-06-18 | - | - | - | - | - |
| 12.84 | 0.00 | - | 3 | 52 | 2026-12-18 | - | - | - | - | - |
