Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.503,11 -1.844,83 (-3,16%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 429 | 4,291 | 2024-05-17 | 13.40 | +1.56 | +13.18% | 236 | 261 |
| 0.04 | -0.04 | -50.00% | 1 | 23 | 2024-05-24 | 13.35 | 0.00 | - | 1 | 3 |
| 0.05 | -1.48 | -96.73% | 1 | 19 | 2024-05-31 | 7.85 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 118 | 119 | 2024-06-07 | - | - | - | - | - |
| 0.21 | -0.10 | -32.26% | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.28 | -0.12 | -30.00% | 68 | 4,740 | 2024-06-21 | 11.70 | 0.00 | - | 1 | 415 |
| 0.75 | -0.23 | -23.47% | 88 | 1,285 | 2024-07-19 | 13.08 | +3.98 | +43.74% | 27 | 196 |
| 1.84 | +0.05 | +2.79% | 28 | 870 | 2024-08-16 | 13.22 | +0.42 | +3.28% | 12 | 275 |
| 2.63 | 0.00 | - | 8 | 2,170 | 2024-09-20 | 13.80 | 0.00 | - | 6 | 619 |
| 4.50 | 0.00 | - | 2 | 172 | 2024-11-15 | 14.70 | 0.00 | - | 1 | 193 |
| 5.47 | 0.00 | - | 4 | 635 | 2024-12-20 | 12.35 | 0.00 | - | 3 | 74 |
| 5.57 | -1.28 | -18.69% | 15 | 3,980 | 2025-01-17 | 13.50 | 0.00 | - | 15 | 663 |
| 9.19 | -1.57 | -14.59% | 1 | 308 | 2025-06-20 | 16.25 | 0.00 | - | 32 | 35 |
| 14.70 | 0.00 | - | 200 | 376 | 2026-01-16 | 18.85 | 0.00 | - | 10 | 265 |
| 15.34 | 0.00 | - | 22 | 16 | 2026-06-18 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 208 | 2026-12-18 | 21.00 | 0.00 | - | 5 | 5 |
