Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
15.279,56 +84,22 (+0,55%) Euro Stoxx 50
4.197,41 +15,81 (+0,38%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.945,90 +4,80 (+0,25%) EUR/USD
1,0790 +0,0017 (+0,16%) Bitcoin EUR
26.098,63 +90,68 (+0,35%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | - | 6 | 2023-03-24 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 10 | 2023-03-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 2023-04-06 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 2023-04-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 2023-04-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 2023-05-19 | 25.70 | 0.00 | - | 5 | 330 |
| 0.30 | 0.00 | - | 1 | 0 | 2023-06-16 | 28.65 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 1 | 0 | 2023-08-18 | 37.58 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 2024-01-19 | 33.20 | 0.00 | - | 21 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 42.30 | 0.00 | - | 5 | 0 |
| 11.97 | 0.00 | - | 6 | 0 | 2025-01-17 | 39.70 | 0.00 | - | 1 | 0 |
