Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
15.203,03 +269,65 (+1,81%) Euro Stoxx 50
4.194,28 +74,86 (+1,82%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Gold
1.970,40 -12,40 (-0,63%) EUR/USD
1,0782 +0,0056 (+0,52%) Bitcoin EUR
26.093,43 -66,98 (-0,26%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 30 | 469 | 2023-03-24 | 13.55 | 0.00 | - | 1 | 22 |
| 0.07 | 0.00 | - | 8 | 108 | 2023-03-31 | 15.45 | 0.00 | - | 3 | 13 |
| 0.18 | 0.00 | - | 1 | 44 | 2023-04-06 | 15.50 | 0.00 | - | 3 | 6 |
| 0.32 | 0.00 | - | 1 | 12 | 2023-04-14 | 5.35 | 0.00 | - | 2 | 3 |
| 0.54 | 0.00 | - | 107 | 1,591 | 2023-04-21 | 16.41 | 0.00 | - | 3 | 402 |
| 0.84 | 0.00 | - | 15 | 18 | 2023-04-28 | 15.56 | 0.00 | - | - | 3 |
| 1.60 | 0.00 | - | 673 | 9,084 | 2023-05-19 | 17.10 | 0.00 | - | 1 | 4,368 |
| 2.50 | 0.00 | - | 102 | 2,830 | 2023-06-16 | 16.20 | 0.00 | - | 1 | 3,368 |
| 4.25 | 0.00 | - | 953 | 1,510 | 2023-08-18 | 19.61 | 0.00 | - | 190 | 751 |
| 7.95 | 0.00 | - | 163 | 1,133 | 2024-01-19 | 21.50 | 0.00 | - | 52 | 1,760 |
| 10.09 | 0.00 | - | 1 | 106 | 2024-06-21 | 14.50 | 0.00 | - | 1 | 5 |
| 12.65 | 0.00 | - | 3 | 256 | 2025-01-17 | 27.80 | 0.00 | - | 6 | 994 |
