Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.302,98 +217,18 (+0,57%) Gold
2.348,20 +5,70 (+0,24%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.504,29 -798,22 (-1,32%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:21PM EDT. Markt geöffnet.
Strike:110.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.38 | 0.00 | - | - | 1 | 2024-04-26 | 0.05 | 0.00 | - | 1 | 371 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 8 | 9 |
| 21.01 | +0.92 | +4.58% | 3 | 1,082 | 2024-05-17 | 0.13 | 0.00 | - | 814 | 2,177 |
| - | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | - | 1 |
| 17.30 | 0.00 | - | 1 | 2,629 | 2024-06-21 | 0.40 | -0.13 | -24.53% | 16 | 3,356 |
| 23.48 | 0.00 | - | 2 | 239 | 2024-07-19 | 0.86 | 0.00 | - | 1 | 189 |
| 26.28 | 0.00 | - | 20 | 164 | 2024-08-16 | 1.59 | 0.00 | - | 1 | 1,193 |
| 23.05 | 0.00 | - | 169 | 178 | 2024-09-20 | 1.79 | 0.00 | - | 1 | 4,166 |
| 23.60 | 0.00 | - | 1 | 21 | 2024-11-15 | 3.20 | 0.00 | - | 160 | 161 |
| 26.80 | 0.00 | - | 1 | 179 | 2024-12-20 | 3.10 | 0.00 | - | 7 | 361 |
| 24.59 | 0.00 | - | 2 | 1,738 | 2025-01-17 | 3.99 | 0.00 | - | 1 | 7,106 |
| 31.05 | 0.00 | - | 5 | 33 | 2025-06-20 | 6.30 | -0.15 | -2.33% | 10 | 1,545 |
| 34.45 | 0.00 | - | 1 | 217 | 2026-01-16 | 8.08 | 0.00 | - | 1 | 209 |
| - | - | - | - | - | 2026-06-18 | 17.85 | 0.00 | - | 2 | 7 |
| 36.78 | 0.00 | - | 2 | 40 | 2026-12-18 | 11.30 | 0.00 | - | 250 | 552 |
