Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
35.537,01 +947,41 (+2,74%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:110.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.64 | 0.00 | - | 3 | 21 | 2023-12-08 | 0.12 | -0.12 | -50.00% | 266 | 57 |
| 5.80 | -0.12 | -2.03% | 4 | 2,886 | 2023-12-15 | 0.27 | -0.21 | -43.75% | 34 | 5,979 |
| 6.70 | 0.00 | - | 1 | 5 | 2023-12-22 | 0.62 | -0.32 | -34.04% | 10 | 33 |
| 6.47 | 0.00 | - | 1 | 1 | 2023-12-29 | 0.81 | -0.22 | -21.36% | 2 | 58 |
| - | - | - | - | - | 2024-01-05 | 1.00 | -0.75 | -42.86% | 15 | 22 |
| 8.30 | +1.40 | +20.29% | 9 | 3,521 | 2024-01-19 | 1.57 | -0.17 | -9.77% | 130 | 6,632 |
| 8.30 | 0.00 | - | 2 | 256 | 2024-02-16 | 2.79 | -0.26 | -8.52% | 4 | 2,684 |
| 11.82 | +0.12 | +1.03% | 2 | 60 | 2024-05-17 | 5.40 | -0.60 | -10.00% | 4 | 948 |
| 12.43 | 0.00 | - | 3 | 2,407 | 2024-06-21 | 6.02 | -0.73 | -10.81% | 1 | 951 |
| 17.50 | 0.00 | - | 100 | 1,330 | 2025-01-17 | 10.24 | -0.56 | -5.19% | 79 | 2,451 |
| 23.50 | 0.00 | - | 18 | 88 | 2026-01-16 | 14.90 | 0.00 | - | 155 | 187 |
