Deutsche Märkte schließen in 6 Stunden 38 Minuten
DAX
18.257,85 +82,64 (+0,45%) Euro Stoxx 50
4.977,33 +20,37 (+0,41%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,90 -7,30 (-0,31%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.779,31 -985,25 (-1,62%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 106 | 0 |
| 25.91 | 0.00 | - | 169 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 725 | 0 |
| 25.05 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 2 | 0 |
| 19.25 | 0.00 | - | 6 | 1,138 | 2024-07-19 | 0.41 | 0.00 | - | 55 | 0 |
| 28.54 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.81 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.34 | 0.00 | - | 50 | 0 |
| 15.79 | 0.00 | - | 1 | 13 | 2024-12-20 | 2.93 | 0.00 | - | 75 | 0 |
| 23.21 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 30 | 0 |
| 19.01 | 0.00 | - | 1 | 32 | 2025-06-20 | 5.05 | 0.00 | - | 1 | 0 |
| 35.13 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 2 | 0 |
| 19.55 | 0.00 | - | 22 | 0 | 2026-06-18 | 9.05 | 0.00 | - | 405 | 0 |
| 30.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.90 | 0.00 | - | 1 | 0 |
