Deutsche Märkte öffnen in 3 Stunden 20 Minuten
Nikkei 225
27.502,74 +557,07 (+2,07%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.198,30 +192,32 (+0,74%) CMC Crypto 200
615,66 +10,61 (+1,75%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 34 | 0 | 2023-03-24 | 8.35 | 0.00 | - | 7 | 0 |
| 0.70 | 0.00 | - | 223 | 0 | 2023-03-31 | 6.17 | 0.00 | - | 11 | 0 |
| 1.10 | 0.00 | - | 11 | 0 | 2023-04-06 | 6.99 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 40 | 0 | 2023-04-14 | 5.38 | 0.00 | - | 2 | 0 |
| 2.01 | 0.00 | - | 669 | 0 | 2023-04-21 | 10.55 | 0.00 | - | 2 | 0 |
| 2.62 | 0.00 | - | 37 | 0 | 2023-04-28 | 13.00 | 0.00 | - | 7 | 0 |
| 3.70 | 0.00 | - | 114 | 0 | 2023-05-19 | 9.05 | 0.00 | - | 4 | 0 |
| 4.85 | 0.00 | - | 251 | 0 | 2023-06-16 | 10.15 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 8 | 0 | 2023-08-18 | 12.50 | 0.00 | - | 243 | 0 |
| 9.70 | 0.00 | - | 210 | 0 | 2023-11-17 | - | - | - | - | - |
| 11.15 | 0.00 | - | 3 | 0 | 2024-01-19 | 15.77 | 0.00 | - | 2 | 0 |
| 18.10 | 0.00 | - | 109 | 0 | 2024-06-21 | 18.19 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 23.60 | 0.00 | - | 6 | 0 |
