Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.386,50 +408,31 (+0,69%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00065000 | 2023-08-31 11:55AM EDT | 2024-06-21 | 54.15 | 54.65 | 56.15 | 0.00 | - | 2 | 14 | 0.00% |
| COP250117C00065000 | 2023-12-22 10:42AM EDT | 2025-01-17 | 53.75 | 42.55 | 47.45 | 0.00 | - | 1 | 77 | 0.00% |
| COP260116C00065000 | 2024-02-14 11:28AM EDT | 2026-01-16 | 47.10 | 54.05 | 59.00 | 0.00 | - | 15 | 1 | 0.00% |
| COP261218C00065000 | 2024-01-16 4:58PM EDT | 2026-12-18 | 45.25 | 46.50 | 51.50 | 0.00 | - | - | 10 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517P00065000 | 2023-11-21 3:10PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.27 | 0.00 | - | 1 | 5 | 134.18% |
| COP240621P00065000 | 2024-02-13 3:45PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.48 | 0.00 | - | 800 | 877 | 87.99% |
| COP240719P00065000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 2 | 94.17% |
| COP241220P00065000 | 2024-03-21 9:45AM EDT | 2024-12-20 | 0.51 | 0.15 | 0.23 | 0.00 | - | 3 | 101 | 42.09% |
| COP250117P00065000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 0.18 | 0.13 | 0.21 | 0.00 | - | 5 | 5,333 | 39.26% |
| COP250620P00065000 | 2024-03-25 9:32AM EDT | 2025-06-20 | 0.66 | 0.37 | 0.76 | 0.00 | - | 1 | 7 | 39.04% |
| COP260116P00065000 | 2024-04-24 3:46PM EDT | 2026-01-16 | 1.15 | 1.01 | 1.24 | 0.00 | - | 10 | 24 | 35.40% |
| COP260618P00065000 | 2024-01-29 12:56PM EDT | 2026-06-18 | 3.40 | 0.54 | 4.80 | 0.00 | - | - | 1 | 46.41% |
| COP261218P00065000 | 2024-04-12 2:31PM EDT | 2026-12-18 | 2.40 | 0.67 | 2.45 | 0.00 | - | 1 | 7 | 33.94% |
