Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
63.719,41 +2.796,32 (+4,59%) CMC Crypto 200
1.467,01 +112,60 (+8,31%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00060000 | 2023-08-07 9:34AM EDT | 2024-06-21 | 54.70 | 62.75 | 63.60 | 0.00 | - | 2 | 20 | 184.91% |
| COP241220C00060000 | 2024-01-22 12:43PM EDT | 2024-12-20 | 48.20 | 51.50 | 56.00 | 0.00 | - | - | 2 | 0.00% |
| COP250117C00060000 | 2024-02-13 1:06PM EDT | 2025-01-17 | 50.80 | 58.25 | 62.50 | 0.00 | - | 4 | 16 | 62.09% |
| COP250620C00060000 | 2024-01-17 3:30PM EDT | 2025-06-20 | 47.52 | 49.00 | 54.00 | 0.00 | - | - | 1 | 0.00% |
| COP260116C00060000 | 2024-01-10 4:04PM EDT | 2026-01-16 | 52.50 | 49.50 | 54.45 | 0.00 | - | - | 10 | 0.00% |
| COP261218C00060000 | 2024-05-02 3:24PM EDT | 2026-12-18 | 62.38 | 60.00 | 64.50 | 0.00 | - | 15 | 23 | 39.61% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00060000 | 2024-02-21 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 114 | 82.81% |
| COP240719P00060000 | 2024-04-18 3:02PM EDT | 2024-07-19 | 0.17 | 0.00 | 1.47 | 0.00 | - | 3 | 4 | 103.91% |
| COP240816P00060000 | 2024-01-02 1:54PM EDT | 2024-08-16 | 0.54 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 94.24% |
| COP241115P00060000 | 2024-04-10 3:53PM EDT | 2024-11-15 | 0.06 | 0.00 | 2.17 | 0.00 | - | - | 3 | 65.72% |
| COP241220P00060000 | 2024-03-05 2:56PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.31 | 0.00 | - | 1,000 | 1,024 | 47.27% |
| COP250117P00060000 | 2024-03-27 2:20PM EDT | 2025-01-17 | 0.14 | 0.00 | 2.24 | 0.00 | - | 10 | 633 | 56.98% |
| COP250620P00060000 | 2024-02-21 11:40AM EDT | 2025-06-20 | 0.86 | 0.00 | 0.83 | 0.00 | - | - | 1 | 41.76% |
| COP260116P00060000 | 2024-05-08 10:23AM EDT | 2026-01-16 | 0.90 | 0.78 | 0.97 | 0.00 | - | 15 | 49 | 34.92% |
