Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.142,45 +1.969,79 (+3,45%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00160000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 24 | 66.21% |
| COP240524C00160000 | 2024-04-10 9:35AM EDT | 2024-05-24 | 0.13 | 0.00 | 2.00 | 0.00 | - | - | 30 | 80.52% |
| COP240621C00160000 | 2024-04-23 12:43PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.29 | 0.00 | - | 1 | 119 | 56.25% |
| COP240719C00160000 | 2024-04-30 1:02PM EDT | 2024-07-19 | 0.13 | 0.04 | 0.07 | 0.00 | - | 1 | 51 | 25.98% |
| COP240816C00160000 | 2024-04-23 12:43PM EDT | 2024-08-16 | 0.57 | 0.10 | 0.15 | 0.00 | - | 1 | 22 | 24.85% |
| COP240920C00160000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 0.33 | 0.25 | 0.33 | -0.60 | -64.52% | 2 | 85 | 24.61% |
| COP241115C00160000 | 2024-05-02 12:27PM EDT | 2024-11-15 | 0.89 | 0.59 | 2.19 | 0.00 | - | 5 | 31 | 32.73% |
| COP241220C00160000 | 2024-04-29 2:24PM EDT | 2024-12-20 | 2.44 | 1.08 | 1.20 | 0.00 | - | 1 | 158 | 25.42% |
| COP250117C00160000 | 2024-05-03 11:37AM EDT | 2025-01-17 | 1.47 | 1.40 | 1.55 | -0.16 | -9.82% | 2 | 533 | 25.72% |
| COP250620C00160000 | 2024-04-10 1:21PM EDT | 2025-06-20 | 7.20 | 3.55 | 3.75 | 0.00 | - | 60 | 471 | 27.02% |
| COP260116C00160000 | 2024-04-10 1:57PM EDT | 2026-01-16 | 11.25 | 6.35 | 6.85 | 0.00 | - | 10 | 47 | 28.07% |
| COP260618C00160000 | 2024-02-14 10:52AM EDT | 2026-06-18 | 5.00 | 6.00 | 10.45 | 0.00 | - | 5 | 10 | 30.78% |
| COP261218C00160000 | 2024-05-02 10:08AM EDT | 2026-12-18 | 11.30 | 9.85 | 10.90 | 0.00 | - | 6 | 6 | 28.29% |
Putsfür10. Mai 2024
