Deutsche Märkte schließen in 6 Stunden 53 Minuten
DAX
17.948,61 +52,11 (+0,29%) Euro Stoxx 50
4.910,80 +20,19 (+0,41%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,80 -1,80 (-0,08%) EUR/USD
1,0745 +0,0017 (+0,16%) Bitcoin EUR
55.237,43 +1.368,00 (+2,54%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:128.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00128000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| COP240510C00128000 | 2024-05-02 3:40PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| COP240517C00128000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,018 | 0 | 6.25% |
| COP240524C00128000 | 2024-04-29 3:34PM EDT | 2024-05-24 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COP240531C00128000 | 2024-05-02 11:20AM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COP240607C00128000 | 2024-05-02 3:27PM EDT | 2024-06-07 | 1.41 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503P00128000 | 2024-05-02 2:39PM EDT | 2024-05-03 | 5.64 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| COP240510P00128000 | 2024-05-02 2:39PM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| COP240517P00128000 | 2024-05-02 12:06PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP240524P00128000 | 2024-04-30 2:52PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COP240531P00128000 | 2024-05-01 2:47PM EDT | 2024-05-31 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP240607P00128000 | 2024-05-01 1:32PM EDT | 2024-06-07 | 6.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
