Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240524C00119000 | 2024-05-24 2:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | -0.12 | -92.31% | 183 | 225 | 18.36% |
COP240531C00119000 | 2024-05-24 3:42PM EDT | 2024-05-31 | 0.44 | 0.44 | 0.49 | -0.29 | -39.73% | 17 | 216 | 16.65% |
COP240607C00119000 | 2024-05-24 12:33PM EDT | 2024-06-07 | 1.23 | 0.99 | 1.08 | -0.12 | -8.89% | 256 | 57 | 19.08% |
COP240614C00119000 | 2024-05-24 12:37PM EDT | 2024-06-14 | 1.63 | 1.41 | 1.53 | -0.28 | -14.66% | 1 | 48 | 19.87% |
COP240628C00119000 | 2024-05-24 1:01PM EDT | 2024-06-28 | 2.17 | 2.05 | 2.21 | -0.66 | -23.32% | 27 | 4 | 20.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240524P00119000 | 2024-05-24 1:53PM EDT | 2024-05-24 | 1.74 | 1.23 | 2.83 | -0.01 | -0.57% | 57 | 458 | 73.93% |
COP240531P00119000 | 2024-05-24 1:10PM EDT | 2024-05-31 | 2.17 | 2.02 | 2.30 | +0.02 | +0.93% | 11 | 190 | 17.68% |
COP240607P00119000 | 2024-05-23 1:27PM EDT | 2024-06-07 | 2.51 | 2.57 | 2.68 | 0.00 | - | 4 | 21 | 17.38% |
COP240614P00119000 | 2024-05-24 11:44AM EDT | 2024-06-14 | 2.83 | 2.85 | 3.05 | -0.05 | -1.74% | 6 | 20 | 17.80% |