Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240607C00109000 | 2024-06-03 1:14PM EDT | 2024-06-07 | 4.74 | 4.00 | 5.30 | -0.38 | -7.42% | 1 | 12 | 38.09% |
COP240614C00109000 | 2024-05-31 12:16PM EDT | 2024-06-14 | 6.95 | 4.50 | 5.70 | 0.00 | - | 1 | 1 | 31.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240607P00109000 | 2024-06-03 12:59PM EDT | 2024-06-07 | 0.18 | 0.13 | 0.17 | +0.12 | +200.00% | 6 | 30 | 28.71% |
COP240614P00109000 | 2024-06-03 2:02PM EDT | 2024-06-14 | 0.52 | 0.38 | 0.44 | +0.11 | +26.83% | 27 | 14 | 24.81% |
COP240621P00109000 | 2024-06-03 1:04PM EDT | 2024-06-21 | 0.74 | 0.58 | 0.65 | +0.39 | +111.43% | 85 | 42 | 22.83% |
COP240628P00109000 | 2024-06-03 1:44PM EDT | 2024-06-28 | 1.00 | 0.79 | 0.89 | +0.30 | +42.86% | 1 | 39 | 22.27% |
COP240705P00109000 | 2024-06-03 11:02AM EDT | 2024-07-05 | 0.78 | 0.88 | 1.10 | -0.09 | -10.34% | 1 | 52 | 21.78% |
COP240712P00109000 | 2024-05-31 11:50AM EDT | 2024-07-12 | 1.01 | 0.94 | 1.21 | 0.00 | - | 1 | 2 | 20.70% |