Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.798,89 +112,29 (+0,60%) Euro Stoxx 50
5.090,58 +36,17 (+0,72%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,30 +40,00 (+1,71%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.627,99 +1.837,62 (+3,24%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 106 | 108 |
| - | - | - | - | - | 108.00 | 0.02 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 109.00 | 0.04 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 9 | 277 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 113.00 | 0.02 | 0.00 | - | 1 | 11 |
| 9.32 | 0.00 | - | 44 | 0 | 114.00 | 0.02 | 0.00 | - | 5 | 424 |
| 8.20 | 0.00 | - | 37 | 1 | 115.00 | 0.02 | 0.00 | - | 14 | 36 |
| 8.05 | 0.00 | - | 2 | 0 | 116.00 | 0.02 | 0.00 | - | 10 | 62 |
| 6.65 | 0.00 | - | 37 | 0 | 117.00 | 0.03 | 0.00 | - | 10 | 208 |
| 5.80 | 0.00 | - | 42 | 0 | 118.00 | 0.03 | 0.00 | - | 15 | 266 |
| 5.10 | 0.00 | - | 4 | 0 | 119.00 | 0.04 | 0.00 | - | 7 | 273 |
| 3.85 | 0.00 | - | 51 | 0 | 120.00 | 0.05 | 0.00 | - | 17 | 391 |
| 0.81 | 0.00 | - | 435 | 1 | 121.00 | 0.11 | 0.00 | - | 45 | 238 |
| 0.05 | 0.00 | - | 879 | 3 | 122.00 | 0.31 | 0.00 | - | 108 | 346 |
| 0.46 | 0.00 | - | 597 | 285 | 123.00 | 0.75 | 0.00 | - | 56 | 168 |
| 0.14 | 0.00 | - | 226 | 234 | 124.00 | 1.55 | 0.00 | - | 35 | 321 |
| 0.05 | 0.00 | - | 138 | 289 | 125.00 | 2.20 | 0.00 | - | 20 | 277 |
| 0.03 | 0.00 | - | 57 | 392 | 126.00 | 3.15 | 0.00 | - | 6 | 213 |
| 0.02 | 0.00 | - | 10 | 276 | 127.00 | 3.20 | 0.00 | - | 7 | 190 |
| 0.01 | 0.00 | - | 31 | 460 | 128.00 | 4.35 | 0.00 | - | 4 | 193 |
| 0.01 | 0.00 | - | 3 | 732 | 129.00 | 6.50 | 0.00 | - | 6 | 164 |
| 0.02 | 0.00 | - | 1 | 646 | 130.00 | 7.05 | 0.00 | - | 1 | 268 |
| 0.04 | 0.00 | - | 14 | 117 | 131.00 | 7.85 | 0.00 | - | 20 | 289 |
| 0.01 | 0.00 | - | 5 | 171 | 132.00 | 9.29 | 0.00 | - | 1 | 433 |
| 0.01 | 0.00 | - | 1 | 21 | 133.00 | 10.18 | 0.00 | - | 2 | 99 |
| 0.01 | 0.00 | - | 20 | 42 | 134.00 | 11.15 | 0.00 | - | 3 | 79 |
| 0.17 | 0.00 | - | 6 | 40 | 135.00 | 12.50 | 0.00 | - | 12 | 21 |
| 0.11 | 0.00 | - | 7 | 11 | 136.00 | 7.80 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 6 | 27 | 137.00 | 7.15 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 905 | 546 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 20 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 63 | 140.00 | 11.03 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 1 | 26 | 141.00 | 18.50 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 2 | 6 | 142.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 96 | 144.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 145.00 | 24.10 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 45 | 45 | 146.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 70 | 147.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 36 | 150.00 | - | - | - | - | - |
