Deutsche Märkte schließen in 2 Stunden 58 Minuten

ConocoPhillips (COP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
115,62+5,65 (+5,14%)
Börsenschluss: 04:00PM EDT
114,95 -0,67 (-0,58%)
Vorbörslich: 08:21AM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Oktober 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----60.000.33-0.09-21.43%-10
27.700.00--2165.000.50-0.15-23.08%1439
24.200.00-22970.000.63-0.34-35.05%1542
23.300.00--975.000.91-0.57-38.51%13365
-----80.001.44-0.98-40.50%970
16.99+3.59+26.79%1282.501.93-0.99-33.90%116
15.36+2.52+19.63%11685.002.30-1.10-32.35%2058
15.30+3.90+34.21%244587.502.85-1.29-31.16%565
10.750.00-76690.004.14-1.21-22.62%21204
7.860.00-226692.504.50-1.90-29.69%10537
9.15+1.95+27.08%1616095.005.47-2.18-28.50%29236
7.85+2.25+40.18%442397.506.57-1.63-19.88%24351
7.00+2.35+50.54%1,846203100.007.78-5.52-41.50%1150
4.60+1.62+54.36%21163105.0010.15-5.25-34.09%442
3.00+1.15+62.16%239595110.0013.80-7.55-35.36%4423
1.90+0.87+84.47%22102115.0024.550.00--16
1.11+0.41+58.57%24440120.0028.500.00--8
0.59+0.24+68.57%25125.0031.600.00--16
0.400.00--19130.0034.150.00--22
0.480.00--1135.00-----