Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.222,62 -629,20 (-1,05%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.05 | 0.00 | - | 4 | 66 |
| - | - | - | - | - | 65.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 3.56 | 0.00 | - | 1 | 0 |
| 46.19 | 0.00 | - | 1 | 4 | 80.00 | 4.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 3.81 | 0.00 | - | - | 3 |
| 29.95 | 0.00 | - | - | 2 | 90.00 | 4.90 | 0.00 | - | 2 | 2 |
| 34.60 | 0.00 | - | - | 1 | 95.00 | 11.40 | 0.00 | - | - | 21 |
| 39.80 | 0.00 | - | - | 1 | 100.00 | 7.41 | 0.00 | - | 2 | 445 |
| 19.55 | 0.00 | - | 22 | 0 | 105.00 | 15.65 | 0.00 | - | 405 | 414 |
| - | - | - | - | - | 110.00 | 17.85 | 0.00 | - | 2 | 7 |
| 32.85 | 0.00 | - | 1 | 0 | 115.00 | 22.55 | 0.00 | - | 1 | 5 |
| 15.45 | 0.00 | - | 18 | 20 | 120.00 | 20.00 | 0.00 | - | - | 10 |
| 14.60 | 0.00 | - | 6 | 18 | 125.00 | - | - | - | - | - |
| 21.73 | 0.00 | - | 3 | 18 | 130.00 | - | - | - | - | - |
| 21.18 | 0.00 | - | 1 | 17 | 135.00 | - | - | - | - | - |
| 21.42 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 17.24 | 0.00 | - | 25 | 25 | 145.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 5 | 5 | 155.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 10 | 160.00 | - | - | - | - | - |
| 11.64 | 0.00 | - | 6 | 12 | 165.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 30 | 99 | 170.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 8 | 200.00 | - | - | - | - | - |
