Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.740,15 -742,39 (-1,25%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 0.00 | - | - | 10 | 60.00 | 0.82 | 0.00 | - | 5 | 45 |
| 47.10 | 0.00 | - | 15 | 1 | 65.00 | 1.15 | 0.00 | - | 10 | 24 |
| 42.67 | 0.00 | - | 3 | 2 | 70.00 | 1.49 | 0.00 | - | 3 | 24 |
| 35.10 | 0.00 | - | 2 | 67 | 75.00 | 1.89 | 0.00 | - | 2 | 93 |
| 46.50 | 0.00 | - | 2 | 100 | 80.00 | 2.65 | 0.00 | - | 1 | 182 |
| 48.83 | +0.73 | +1.52% | 8 | 101 | 85.00 | 3.08 | 0.00 | - | 1 | 38 |
| 44.52 | 0.00 | - | 1 | 26 | 90.00 | 4.20 | 0.00 | - | 1 | 65 |
| 41.02 | 0.00 | - | 7 | 58 | 95.00 | 4.75 | 0.00 | - | 16 | 283 |
| 40.03 | 0.00 | - | 40 | 142 | 100.00 | 5.80 | 0.00 | - | 17 | 1,475 |
| 35.13 | 0.00 | - | 5 | 89 | 105.00 | 7.40 | 0.00 | - | 2 | 294 |
| 34.45 | 0.00 | - | 1 | 217 | 110.00 | 8.08 | 0.00 | - | 1 | 209 |
| 30.97 | 0.00 | - | 3 | 143 | 115.00 | 10.80 | 0.00 | - | 1 | 167 |
| 25.99 | 0.00 | - | 1 | 129 | 120.00 | 11.00 | 0.00 | - | 1 | 250 |
| 22.45 | 0.00 | - | 1 | 163 | 125.00 | 12.71 | 0.00 | - | 7 | 246 |
| 19.50 | 0.00 | - | 1 | 559 | 130.00 | 14.71 | 0.00 | - | 7 | 493 |
| 18.40 | 0.00 | - | 2 | 184 | 135.00 | 18.85 | 0.00 | - | 10 | 265 |
| 16.43 | 0.00 | - | 1 | 135 | 140.00 | 19.82 | 0.00 | - | 1 | 40 |
| 14.22 | 0.00 | - | 4 | 475 | 145.00 | 22.47 | 0.00 | - | 1 | 34 |
| 12.50 | 0.00 | - | 2 | 149 | 150.00 | 36.47 | 0.00 | - | 5 | 5 |
| 11.95 | 0.00 | - | 5 | 16 | 155.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 10 | 47 | 160.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 1 | 23 | 165.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 19 | 170.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 33 | 175.00 | 60.10 | 0.00 | - | - | 0 |
| 3.35 | 0.00 | - | 2 | 32 | 180.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 1 | 165 | 185.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
