Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
38.835,79 -87,21 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.324,74 +427,15 (+0,68%) CMC Crypto 200
1.447,21 -20,73 (-1,41%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | - | 0 |
| 41.00 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.93 | 0.00 | - | 1 | 0 |
| 39.75 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 1.99 | 0.00 | - | 1 | 0 |
| 25.15 | 0.00 | - | 2 | 0 | 95.00 | 2.72 | 0.00 | - | 26 | 0 |
| 20.65 | 0.00 | - | - | - | 100.00 | 3.80 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | - | 0 | 105.00 | 5.58 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 2 | 0 | 110.00 | 7.50 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | - | - | 115.00 | 9.05 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 11 | 0 | 120.00 | 11.55 | 0.00 | - | 15 | 0 |
| 5.86 | 0.00 | - | 4 | 0 | 125.00 | 14.55 | 0.00 | - | - | 0 |
| 4.63 | 0.00 | - | 6 | 0 | 130.00 | 13.40 | 0.00 | - | - | 0 |
| 4.22 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 3.87 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 6 | 0 | 150.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
