Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.399,47 +447,34 (+0,76%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 2 | 2 |
| 48.20 | 0.00 | - | - | 2 | 60.00 | 0.31 | 0.00 | - | 1,000 | 1,024 |
| - | - | - | - | - | 65.00 | 0.51 | 0.00 | - | 3 | 101 |
| - | - | - | - | - | 70.00 | 0.43 | 0.00 | - | 5 | 101 |
| - | - | - | - | - | 75.00 | 0.38 | 0.00 | - | 3 | 176 |
| - | - | - | - | - | 80.00 | 0.71 | 0.00 | - | 2 | 95 |
| 32.98 | 0.00 | - | 1 | 6 | 85.00 | 0.63 | -0.05 | -7.35% | 41 | 257 |
| 25.27 | 0.00 | - | 18 | 23 | 90.00 | 0.97 | 0.00 | - | 1 | 256 |
| 24.80 | 0.00 | - | 1 | 1 | 95.00 | 1.32 | 0.00 | - | 3 | 64 |
| 17.70 | 0.00 | - | 2 | 7 | 100.00 | 1.71 | -0.43 | -20.09% | 2 | 824 |
| 15.79 | 0.00 | - | 1 | 13 | 105.00 | 2.93 | 0.00 | - | 75 | 170 |
| 26.80 | 0.00 | - | 1 | 179 | 110.00 | 3.25 | +0.15 | +4.84% | 3 | 361 |
| 22.50 | 0.00 | - | 1 | 374 | 115.00 | 5.30 | 0.00 | - | 5 | 216 |
| 16.60 | 0.00 | - | 1 | 155 | 120.00 | 6.50 | 0.00 | - | 752 | 1,633 |
| 13.65 | 0.00 | - | 1 | 113 | 125.00 | 7.00 | 0.00 | - | 15 | 71 |
| 11.55 | 0.00 | - | 3 | 305 | 130.00 | 10.15 | 0.00 | - | 3 | 150 |
| 9.35 | 0.00 | - | 34 | 634 | 135.00 | 12.35 | 0.00 | - | 3 | 74 |
| 7.52 | +0.27 | +3.72% | 7 | 202 | 140.00 | 14.15 | 0.00 | - | - | 30 |
| 5.65 | 0.00 | - | 5 | 116 | 145.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 162 | 150.00 | 21.72 | 0.00 | - | 10 | 10 |
| 3.40 | +0.20 | +6.25% | 1 | 36 | 155.00 | 25.40 | 0.00 | - | 31 | 31 |
| 2.43 | 0.00 | - | 1 | 157 | 160.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 11 | 15 | 165.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 11 | 46 | 170.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 11 | 175.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 15 | 180.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 20 | 21 | 185.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
