Deutsche Märkte schließen in 44 Minuten
DAX
18.011,64 -106,68 (-0,59%) Euro Stoxx 50
4.945,50 -35,59 (-0,71%) Dow Jones 30
38.248,89 -137,20 (-0,36%) Gold
2.308,90 -48,80 (-2,07%) EUR/USD
1,0705 -0,0020 (-0,18%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:46AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.76 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.46 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.96 | 0.00 | - | 5 | 16 |
| 32.84 | 0.00 | - | 20 | 40 | 100.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 2.05 | 0.00 | - | 5 | 89 |
| 24.05 | 0.00 | - | 20 | 41 | 110.00 | 3.20 | 0.00 | - | 160 | 161 |
| 20.81 | 0.00 | - | 3 | 1,180 | 115.00 | 3.95 | +0.20 | +5.33% | 10 | 353 |
| 16.40 | 0.00 | - | 1 | 232 | 120.00 | 5.50 | 0.00 | - | 32 | 384 |
| 13.48 | 0.00 | - | 15 | 112 | 125.00 | 6.90 | 0.00 | - | 7 | 616 |
| 10.15 | 0.00 | - | 1 | 71 | 130.00 | 9.60 | 0.00 | - | 62 | 197 |
| 8.25 | 0.00 | - | 1 | 159 | 135.00 | 13.25 | 0.00 | - | 3 | 184 |
| 6.40 | 0.00 | - | 50 | 152 | 140.00 | - | - | - | - | - |
| 4.71 | 0.00 | - | 5 | 249 | 145.00 | 17.70 | 0.00 | - | - | 1 |
| 3.75 | 0.00 | - | 10 | 613 | 150.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 35 | 107 | 155.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 51 | 31 | 160.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 2 | 24 | 165.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 5 | 21 | 170.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 16 | 180.00 | - | - | - | - | - |
