Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.046,57 -339,52 (-0,88%) Gold
2.305,70 -52,00 (-2,21%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:06PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.21 | 0.00 | - | 1 | 1,065 |
| - | - | - | - | - | 75.00 | 0.74 | 0.00 | - | 2 | 3,002 |
| 32.05 | 0.00 | - | 1 | 0 | 80.00 | 0.15 | -0.03 | -16.67% | 650 | 51 |
| - | - | - | - | - | 85.00 | 0.28 | 0.00 | - | 31 | 187 |
| 40.25 | 0.00 | - | 25 | 26 | 90.00 | 0.37 | 0.00 | - | 1 | 3,662 |
| 39.60 | 0.00 | - | 30 | 42 | 95.00 | 0.50 | -0.13 | -20.63% | 1 | 534 |
| 32.60 | 0.00 | - | 7 | 7 | 100.00 | 0.67 | 0.00 | - | 5 | 524 |
| 24.50 | 0.00 | - | 1 | 40 | 105.00 | 1.19 | 0.00 | - | 3 | 1,936 |
| 23.05 | 0.00 | - | 169 | 178 | 110.00 | 1.79 | 0.00 | - | 1 | 4,166 |
| 18.16 | 0.00 | - | 1 | 758 | 115.00 | 2.48 | 0.00 | - | 25 | 731 |
| 12.45 | -1.53 | -10.94% | 2 | 519 | 120.00 | 4.50 | +0.90 | +25.00% | 14 | 184 |
| 10.86 | 0.00 | - | 3 | 3,775 | 125.00 | 6.55 | +1.55 | +31.00% | 2 | 766 |
| 6.40 | -2.09 | -24.62% | 17 | 1,078 | 130.00 | 8.35 | +0.80 | +10.60% | 2 | 1,255 |
| 4.60 | -1.28 | -21.77% | 81 | 753 | 135.00 | 9.70 | 0.00 | - | 42 | 626 |
| 3.75 | -0.55 | -12.79% | 5 | 1,234 | 140.00 | 12.55 | 0.00 | - | 10 | 11 |
| 2.95 | +0.21 | +7.66% | 9 | 477 | 145.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 5 | 1,569 | 150.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 7 | 110 | 155.00 | 22.19 | 0.00 | - | 1 | 1 |
| 0.93 | 0.00 | - | 2 | 85 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 31 | 165.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 5 | 11 | 170.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
