Deutsche Märkte schließen in 2 Stunden 6 Minuten
DAX
18.007,05 -111,27 (-0,61%) Euro Stoxx 50
4.944,26 -36,83 (-0,74%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.316,70 -41,00 (-1,74%) EUR/USD
1,0704 -0,0021 (-0,19%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.54 | 0.00 | - | 1 | 3 |
| 42.83 | 0.00 | - | 4 | 2 | 70.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 2 | 48 |
| 34.55 | 0.00 | - | - | 1 | 85.00 | 0.14 | 0.00 | - | 4 | 35 |
| 28.42 | 0.00 | - | 2 | 11 | 90.00 | 0.23 | 0.00 | - | 47 | 119 |
| 37.72 | 0.00 | - | 1 | 5 | 95.00 | 0.38 | 0.00 | - | 2 | 584 |
| 29.80 | 0.00 | - | 2 | 66 | 100.00 | 0.43 | 0.00 | - | 25 | 665 |
| 28.54 | 0.00 | - | 1 | 23 | 105.00 | 0.81 | 0.00 | - | 21 | 495 |
| 26.28 | 0.00 | - | 20 | 164 | 110.00 | 1.19 | 0.00 | - | 6 | 1,197 |
| 17.61 | 0.00 | - | 10 | 686 | 115.00 | 1.82 | 0.00 | - | 3 | 1,228 |
| 13.35 | 0.00 | - | 2 | 579 | 120.00 | 2.76 | 0.00 | - | 35 | 755 |
| 10.70 | 0.00 | - | 78 | 426 | 125.00 | 4.25 | 0.00 | - | 8 | 591 |
| 7.35 | 0.00 | - | 3 | 367 | 130.00 | 6.65 | 0.00 | - | 7 | 354 |
| 5.03 | 0.00 | - | 11 | 829 | 135.00 | 9.20 | 0.00 | - | 48 | 303 |
| 3.55 | 0.00 | - | 2 | 597 | 140.00 | 10.95 | 0.00 | - | 20 | 21 |
| 2.14 | 0.00 | - | 34 | 486 | 145.00 | 30.15 | 0.00 | - | - | 3 |
| 1.20 | 0.00 | - | 1 | 122 | 150.00 | 20.60 | 0.00 | - | - | 1 |
| 1.12 | 0.00 | - | 1 | 11 | 155.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 22 | 160.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 8 | 20 | 165.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 42 | 170.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 195.00 | - | - | - | - | - |
