Deutsche Märkte schließen in 7 Stunden
DAX
18.056,82 -61,50 (-0,34%) Euro Stoxx 50
4.964,85 -16,24 (-0,33%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,40 -31,30 (-1,33%) EUR/USD
1,0703 -0,0022 (-0,20%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 0 |
| 38.19 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 48.20 | 0.00 | - | 1 | 1 | 80.00 | 0.25 | 0.00 | - | 2 | 2 |
| 26.17 | 0.00 | - | 11 | 13 | 85.00 | 0.06 | 0.00 | - | 1 | 0 |
| 22.06 | 0.00 | - | 3 | 3 | 90.00 | 0.64 | 0.00 | - | 2 | 234 |
| 19.60 | 0.00 | - | 1 | 1 | 95.00 | 0.17 | 0.00 | - | 1 | 0 |
| 33.02 | 0.00 | - | 5 | 0 | 100.00 | 0.35 | 0.00 | - | 15 | 0 |
| 19.25 | 0.00 | - | 6 | 1,138 | 105.00 | 0.34 | 0.00 | - | 5 | 0 |
| 23.48 | 0.00 | - | 2 | 0 | 110.00 | 0.63 | 0.00 | - | 3 | 0 |
| 17.30 | 0.00 | - | 4 | 0 | 115.00 | 1.11 | 0.00 | - | 8 | 0 |
| 13.50 | 0.00 | - | 10 | 0 | 120.00 | 1.93 | 0.00 | - | 244 | 0 |
| 8.44 | 0.00 | - | 13 | 0 | 125.00 | 3.35 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 153 | 0 | 130.00 | 5.30 | 0.00 | - | 190 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 135.00 | 8.20 | 0.00 | - | 18 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 140.00 | 9.90 | 0.00 | - | 5 | 0 |
| 1.31 | 0.00 | - | 94 | 0 | 145.00 | 13.45 | 0.00 | - | 79 | 0 |
| 0.82 | 0.00 | - | 55 | 0 | 150.00 | 17.81 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 0 | 165.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 0 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 26 | 0 | 175.00 | - | - | - | - | - |
