Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
39.656,40 +483,25 (+1,23%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.647,71 +383,54 (+0,67%) CMC Crypto 200
1.279,98 +30,86 (+2,47%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.52 | 0.00 | - | - | 15 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 470 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 100.00 | 0.02 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 101.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 102.00 | 0.04 | 0.00 | - | 1 | 0 |
| 8.43 | 0.00 | - | - | 0 | 103.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 104.00 | 0.06 | 0.00 | - | 4 | 0 |
| 6.98 | 0.00 | - | 2 | 0 | 105.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 106.00 | 0.11 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 5 | 0 | 107.00 | 0.08 | 0.00 | - | 90 | 0 |
| 6.20 | 0.00 | - | 28 | 0 | 108.00 | 0.12 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 109.00 | 0.05 | 0.00 | - | 2 | 0 |
| 4.79 | 0.00 | - | 1 | 0 | 110.00 | 0.07 | 0.00 | - | 92 | 0 |
| 3.90 | 0.00 | - | 12 | 0 | 111.00 | 0.12 | 0.00 | - | 19 | 0 |
| 3.00 | 0.00 | - | 27 | 0 | 112.00 | 0.18 | 0.00 | - | 27 | 0 |
| 1.94 | 0.00 | - | 39 | 0 | 113.00 | 0.24 | 0.00 | - | 117 | 0 |
| 1.52 | 0.00 | - | 206 | 0 | 114.00 | 0.49 | 0.00 | - | 147 | 0 |
| 0.91 | 0.00 | - | 340 | 0 | 115.00 | 1.11 | 0.00 | - | 24 | 0 |
| 0.54 | 0.00 | - | 573 | 0 | 116.00 | 1.68 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 446 | 0 | 117.00 | 5.14 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 118.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 119.00 | 9.32 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 13 | 0 | 120.00 | 11.06 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 152 | 0 | 121.00 | 6.64 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 695 | 0 | 122.00 | 10.08 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 123.00 | 11.30 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 125.00 | 13.90 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 126.00 | 14.92 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 127.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 128.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 129.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 0 | 131.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 132.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 0 | 137.00 | - | - | - | - | - |
