Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.940,68 +124,76 (+0,33%) Gold
2.315,70 +12,80 (+0,56%) EUR/USD
1,0678 +0,0006 (+0,05%) Bitcoin EUR
53.355,86 -3.502,49 (-6,16%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:17PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.34 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 117.00 | 0.71 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 118.00 | 1.38 | +0.86 | +165.38% | 2 | 2 |
| 11.17 | 0.00 | - | 1 | 5 | 119.00 | - | - | - | - | - |
| 6.23 | -4.87 | -43.87% | 1 | 5 | 120.00 | 1.75 | +0.49 | +38.89% | 1 | 33 |
| 6.50 | 0.00 | - | 2 | 12 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 123.00 | 1.88 | 0.00 | - | 3 | 24 |
| 9.70 | 0.00 | - | - | 3 | 124.00 | 3.50 | +1.00 | +40.00% | 3 | 6 |
| 3.17 | -2.73 | -46.27% | 1 | 44 | 125.00 | 2.86 | 0.00 | - | 3 | 5 |
| 2.74 | -2.47 | -47.41% | 1 | 4 | 127.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 11 | 12 | 128.00 | 3.83 | 0.00 | - | 1 | 1 |
| 2.02 | -0.43 | -17.55% | 5 | 73 | 129.00 | - | - | - | - | - |
| 1.30 | -1.41 | -52.03% | 6 | 298 | 130.00 | 6.95 | +3.20 | +85.33% | 1 | 20 |
| 2.95 | 0.00 | - | 1 | 92 | 131.00 | 4.35 | 0.00 | - | 7 | 13 |
| 1.74 | 0.00 | - | 5 | 4 | 132.00 | 5.60 | 0.00 | - | 2 | 0 |
| 1.28 | 0.00 | - | 2 | 429 | 133.00 | 5.15 | 0.00 | - | 2 | 5 |
| 2.05 | 0.00 | - | 2 | 7 | 134.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 19 | 135.00 | 7.85 | 0.00 | - | - | 1 |
| 0.38 | -1.24 | -76.54% | 22 | 1 | 137.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 2 | 5 | 138.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 75 | 139.00 | - | - | - | - | - |
| 0.23 | -0.97 | -80.83% | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 23 | 23 | 142.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 425 | 425 | 143.00 | - | - | - | - | - |
