Deutsche Märkte öffnen in 7 Stunden 59 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.951,15 -2.516,68 (-4,46%) CMC Crypto 200
1.271,98 -67,08 (-5,01%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.18 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 25.05 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.29 | +0.05 | +20.83% | 2 | 1 |
| 17.57 | 0.00 | - | 1 | 1 | 115.00 | 0.74 | +0.32 | +76.19% | 8 | 4 |
| 11.44 | 0.00 | - | - | 2 | 118.00 | 0.58 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 119.00 | 1.50 | +0.71 | +89.87% | 3 | 2 |
| 8.00 | 0.00 | - | 1 | 5 | 120.00 | 1.87 | +0.86 | +85.15% | 20 | 24 |
| 8.28 | 0.00 | - | - | 4 | 121.00 | 1.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 122.00 | 1.39 | 0.00 | - | 1 | 15 |
| 7.90 | 0.00 | - | - | 1 | 123.00 | 1.71 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 124.00 | 3.49 | +1.96 | +128.10% | 32 | 6 |
| 2.99 | -3.27 | -52.24% | 2 | 4 | 125.00 | 4.12 | +1.60 | +63.49% | 56 | 173 |
| 2.45 | -3.70 | -60.16% | 9 | 2 | 126.00 | 4.00 | +0.70 | +21.21% | 3 | 6 |
| 5.00 | 0.00 | - | 10 | 10 | 127.00 | 2.90 | 0.00 | - | 3 | 7 |
| 4.42 | 0.00 | - | 1 | 3 | 128.00 | 4.10 | 0.00 | - | 11 | 32 |
| 4.25 | 0.00 | - | 14 | 26 | 129.00 | 3.85 | 0.00 | - | 1 | 26 |
| 1.10 | -0.95 | -46.34% | 32 | 69 | 130.00 | 4.90 | 0.00 | - | 1 | 62 |
| 0.94 | -1.57 | -62.55% | 3 | 11 | 131.00 | 5.90 | 0.00 | - | 3 | 59 |
| 1.76 | 0.00 | - | 3 | 9 | 132.00 | 4.75 | 0.00 | - | 16 | 27 |
| 1.14 | 0.00 | - | 6 | 47 | 133.00 | 9.00 | +2.45 | +37.40% | 1 | 7 |
| 0.58 | -1.04 | -64.20% | 1 | 13 | 134.00 | 9.85 | +4.24 | +75.58% | 2 | 2 |
| 1.27 | 0.00 | - | 5 | 22 | 135.00 | 6.45 | 0.00 | - | 1 | 4 |
| 1.42 | 0.00 | - | 21 | 22 | 136.00 | 11.81 | +3.95 | +50.25% | 2 | 2 |
| 1.08 | 0.00 | - | 4 | 5 | 137.00 | 12.27 | +3.46 | +39.27% | 1 | 1 |
| 1.35 | 0.00 | - | 1 | 4 | 138.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 78 | 139.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 5 | 26 | 140.00 | 10.95 | 0.00 | - | - | 8 |
| 0.48 | 0.00 | - | 1 | 2 | 141.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 4 | 142.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 3 | 143.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 5 | 144.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 4 | 7 | 145.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 146.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 30 | 160.00 | - | - | - | - | - |
