Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.112,61 -694,23 (-1,16%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 1 | 6 |
| 55.22 | 0.00 | - | 1 | 2 | 75.00 | 0.13 | 0.00 | - | 10 | 34 |
| 50.70 | 0.00 | - | 2 | 5 | 80.00 | 0.05 | 0.00 | - | 1 | 40 |
| 29.00 | 0.00 | - | 1 | 15 | 85.00 | 0.02 | 0.00 | - | 4 | 1,114 |
| 39.50 | 0.00 | - | 3 | 15 | 90.00 | 0.21 | 0.00 | - | 1 | 1,251 |
| 24.95 | 0.00 | - | 2 | 12 | 95.00 | 0.30 | 0.00 | - | 3 | 1,167 |
| 31.90 | 0.00 | - | 1 | 422 | 100.00 | 0.05 | +0.01 | +25.00% | 1 | 3,032 |
| 25.91 | 0.00 | - | 169 | 311 | 105.00 | 0.05 | 0.00 | - | 2 | 945 |
| 20.47 | +0.38 | +1.89% | 4 | 1,082 | 110.00 | 0.13 | 0.00 | - | 814 | 2,177 |
| 15.57 | +0.96 | +6.57% | 1 | 3,026 | 115.00 | 0.19 | -0.04 | -17.39% | 19 | 2,727 |
| 11.11 | +0.38 | +3.54% | 29 | 7,605 | 120.00 | 0.47 | -0.07 | -12.96% | 103 | 4,416 |
| 6.72 | +0.19 | +2.91% | 29 | 5,361 | 125.00 | 1.26 | -0.14 | -10.00% | 20 | 1,392 |
| 3.50 | +0.09 | +2.64% | 229 | 6,865 | 130.00 | 3.15 | -0.15 | -4.55% | 106 | 3,037 |
| 1.33 | -0.09 | -6.34% | 31 | 3,563 | 135.00 | 7.17 | 0.00 | - | 2 | 261 |
| 0.43 | -0.10 | -18.87% | 13 | 2,015 | 140.00 | 10.40 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 4 | 3,821 | 145.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 91 | 301 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 28 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 24 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 39 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 40 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
