Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.959,16 -1.188,70 (-1,98%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 112.00 | 0.04 | 0.00 | - | 10 | 15 |
| 10.45 | 0.00 | - | - | 2 | 114.00 | 0.06 | 0.00 | - | 3 | 6 |
| 15.57 | 0.00 | - | 1 | 2 | 115.00 | 0.07 | 0.00 | - | 1 | 17 |
| 15.70 | 0.00 | - | 1 | 1 | 116.00 | 0.07 | -0.06 | -46.15% | 2 | 1 |
| 11.73 | 0.00 | - | 1 | 2 | 117.00 | 0.07 | -0.07 | -50.00% | 1 | 71 |
| 10.70 | 0.00 | - | 10 | 16 | 118.00 | 0.07 | -0.09 | -56.25% | 1 | 14 |
| 10.66 | 0.00 | - | 1 | 2 | 119.00 | 0.11 | -0.07 | -38.89% | 5 | 13 |
| 9.83 | -0.02 | -0.20% | 1 | 24 | 120.00 | 0.11 | -0.15 | -57.69% | 27 | 102 |
| 7.70 | 0.00 | - | 2 | 6 | 121.00 | 0.66 | 0.00 | - | 4 | 58 |
| 8.85 | -2.93 | -24.87% | 1 | 20 | 122.00 | 0.20 | -0.26 | -56.52% | 22 | 109 |
| 7.78 | +1.00 | +14.75% | 13 | 24 | 123.00 | 0.27 | -0.30 | -52.63% | 20 | 65 |
| 6.80 | +1.07 | +18.67% | 1 | 138 | 124.00 | 0.37 | -0.37 | -50.00% | 12 | 179 |
| 6.00 | +0.80 | +15.38% | 26 | 31 | 125.00 | 0.48 | -0.23 | -32.39% | 64 | 453 |
| 4.25 | 0.00 | - | 9 | 54 | 126.00 | 0.70 | -0.05 | -6.67% | 54 | 95 |
| 3.85 | +0.30 | +8.45% | 3 | 66 | 127.00 | 0.91 | -0.06 | -6.19% | 46 | 120 |
| 3.72 | -0.21 | -5.34% | 7 | 162 | 128.00 | 1.18 | -0.21 | -15.11% | 70 | 129 |
| 3.25 | -0.10 | -2.99% | 41 | 277 | 129.00 | 1.42 | -0.22 | -13.41% | 40 | 280 |
| 2.60 | -0.11 | -4.06% | 382 | 791 | 130.00 | 2.00 | -0.14 | -6.54% | 65 | 205 |
| 1.94 | -0.13 | -6.28% | 208 | 367 | 131.00 | 2.48 | -0.01 | -0.40% | 34 | 109 |
| 1.72 | -0.03 | -1.71% | 92 | 569 | 132.00 | 2.96 | -0.74 | -20.00% | 13 | 120 |
| 1.21 | -0.19 | -13.57% | 34 | 432 | 133.00 | 4.34 | +0.66 | +17.93% | 3 | 67 |
| 1.00 | +0.01 | +1.01% | 17 | 756 | 134.00 | 5.60 | 0.00 | - | 1 | 93 |
| 0.70 | -0.03 | -4.11% | 72 | 147 | 135.00 | 5.90 | +0.40 | +7.27% | 3 | 72 |
| 0.55 | -0.04 | -6.78% | 157 | 165 | 136.00 | 7.40 | 0.00 | - | 50 | 14 |
| 0.45 | 0.00 | - | 21 | 167 | 137.00 | 5.25 | 0.00 | - | 16 | 15 |
| 0.27 | -0.08 | -22.86% | 219 | 310 | 138.00 | - | - | - | - | - |
| 0.19 | -0.07 | -26.92% | 30 | 63 | 139.00 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 415 | 152 | 140.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 62 | 141.00 | - | - | - | - | - |
| 0.07 | -0.31 | -81.58% | 6 | 5 | 142.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 2 | 143.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 3 | 144.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 147.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
