Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COOP240517C00090000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 12.50% |
COOP240621C00090000 | 2024-04-19 1:50PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
COOP240719C00090000 | 2024-04-24 3:43PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 6.25% |
COOP240920C00090000 | 2024-04-25 11:17AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
COOP241018C00090000 | 2024-04-26 3:55PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 6.25% |
COOP250117C00090000 | 2024-04-26 2:36PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COOP240517P00090000 | 2024-04-24 10:43AM EDT | 2024-05-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COOP240621P00090000 | 2024-03-06 11:52AM EDT | 2024-06-21 | 15.53 | 12.60 | 15.50 | 0.00 | - | 1 | 0 | 56.01% |
COOP240719P00090000 | 2024-04-24 11:07AM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COOP241018P00090000 | 2024-04-24 11:07AM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |