Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
17.974,79 +78,29 (+0,44%) Euro Stoxx 50
4.915,49 +24,88 (+0,51%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,00 -2,60 (-0,11%) EUR/USD
1,0749 +0,0022 (+0,20%) Bitcoin EUR
55.268,08 +808,45 (+1,48%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00085000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 395 | 12.50% |
| COOP240621C00085000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 116 | 6.25% |
| COOP240719C00085000 | 2024-04-26 11:06AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| COOP240920C00085000 | 2024-04-24 10:44AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 3.13% |
| COOP241018C00085000 | 2024-04-26 2:58PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| COOP250117C00085000 | 2024-04-19 10:59AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 1.56% |
| COOP251219C00085000 | 2024-04-01 2:40PM EDT | 2025-12-19 | 13.00 | 11.70 | 13.80 | 0.00 | - | - | 2 | 40.70% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719P00085000 | 2024-04-24 11:11AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COOP240920P00085000 | 2024-04-25 12:00PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| COOP241018P00085000 | 2024-04-26 12:55PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| COOP250117P00085000 | 2024-03-22 3:50PM EDT | 2025-01-17 | 12.40 | 11.00 | 11.80 | 0.00 | - | 1 | 1 | 30.01% |
