Deutsche Märkte schließen in 5 Stunden 23 Minuten
DAX
17.984,70 +88,20 (+0,49%) Euro Stoxx 50
4.921,16 +30,55 (+0,62%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.310,30 +0,70 (+0,03%) EUR/USD
1,0747 +0,0020 (+0,18%) Bitcoin EUR
55.296,57 +1.592,37 (+2,97%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00082500 | 2024-04-30 2:36PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COOP240621C00082500 | 2024-05-01 3:47PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COOP240719C00082500 | 2024-04-26 2:16PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COOP240920C00082500 | 2024-04-30 2:36PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COOP241018C00082500 | 2024-04-26 3:26PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| COOP250117C00082500 | 2024-04-09 2:10PM EDT | 2025-01-17 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517P00082500 | 2024-04-24 11:07AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| COOP240621P00082500 | 2024-04-29 10:02AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COOP240719P00082500 | 2024-04-24 11:00AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP240920P00082500 | 2024-04-23 11:40AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COOP241018P00082500 | 2024-02-23 11:38AM EDT | 2024-10-18 | 11.30 | 9.50 | 10.20 | 0.00 | - | 1 | 1 | 37.29% |
| COOP250117P00082500 | 2024-03-04 11:29AM EDT | 2025-01-17 | 13.90 | 10.40 | 10.90 | 0.00 | - | 1 | 1 | 32.72% |
