Deutsche Märkte öffnen in 38 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.363,19 +1.768,40 (+3,30%) CMC Crypto 200
1.298,42 +21,44 (+1,68%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00080000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COOP240621C00080000 | 2024-05-02 10:12AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COOP240719C00080000 | 2024-05-02 12:12PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COOP240920C00080000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COOP241018C00080000 | 2024-05-02 3:23PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| COOP250117C00080000 | 2024-05-01 9:44AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517P00080000 | 2024-05-02 11:07AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| COOP240621P00080000 | 2024-04-26 1:32PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COOP240719P00080000 | 2024-03-22 10:37AM EDT | 2024-07-19 | 6.30 | 5.40 | 5.70 | 0.00 | - | 7 | 7 | 34.19% |
| COOP240920P00080000 | 2024-02-09 1:59PM EDT | 2024-09-20 | 10.00 | 9.30 | 10.40 | 0.00 | - | 1 | 1 | 49.57% |
| COOP241018P00080000 | 2024-04-26 1:01PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COOP250117P00080000 | 2024-04-18 2:28PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
