Deutsche Märkte schließen in 6 Stunden 6 Minuten
DAX
17.965,91 +69,41 (+0,39%) Euro Stoxx 50
4.915,31 +24,70 (+0,51%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,60 -1,00 (-0,04%) EUR/USD
1,0747 +0,0020 (+0,18%) Bitcoin EUR
55.311,94 +1.527,90 (+2,84%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00077500 | 2024-05-01 11:37AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP240621C00077500 | 2024-04-29 3:10PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP240719C00077500 | 2024-04-16 11:38AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP240920C00077500 | 2024-05-02 1:38PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COOP241018C00077500 | 2024-04-26 3:34PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COOP250117C00077500 | 2024-04-22 9:35AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517P00077500 | 2024-04-26 3:50PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| COOP240621P00077500 | 2024-05-01 10:47AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COOP240719P00077500 | 2024-04-12 10:38AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COOP240920P00077500 | 2024-05-01 11:47AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COOP241018P00077500 | 2024-05-01 10:32AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| COOP250117P00077500 | 2024-04-25 12:56PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.39% |
