Deutsche Märkte schließen in 4 Stunden 4 Minuten
DAX
17.967,62 +71,12 (+0,40%) Euro Stoxx 50
4.916,54 +25,93 (+0,53%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.305,60 -4,00 (-0,17%) EUR/USD
1,0753 +0,0025 (+0,24%) Bitcoin EUR
55.017,17 +784,41 (+1,45%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00075000 | 2024-05-02 12:53PM EDT | 2024-05-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| COOP240621C00075000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,491 | 0.00% |
| COOP240719C00075000 | 2024-05-02 10:19AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 0.00% |
| COOP240920C00075000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 8.83 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| COOP241018C00075000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COOP250117C00075000 | 2024-03-22 2:29PM EDT | 2025-01-17 | 11.00 | 11.40 | 11.80 | 0.00 | - | 1 | 42 | 38.31% |
| COOP251219C00075000 | 2024-04-02 9:30AM EDT | 2025-12-19 | 16.94 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517P00075000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 6.25% |
| COOP240621P00075000 | 2024-05-02 12:29PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 3.13% |
| COOP240719P00075000 | 2024-04-23 2:45PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 40 | 54 | 3.13% |
| COOP240920P00075000 | 2024-05-01 10:48AM EDT | 2024-09-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 1.56% |
| COOP241018P00075000 | 2024-04-25 3:28PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 1.56% |
| COOP250117P00075000 | 2024-04-25 12:56PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| COOP251219P00075000 | 2024-04-23 11:18AM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.78% |
