Deutsche Märkte schließen in 31 Minuten
DAX
17.992,04 +95,54 (+0,53%) Euro Stoxx 50
4.920,90 +30,29 (+0,62%) Dow Jones 30
38.550,81 +325,15 (+0,85%) Gold
2.300,80 -8,80 (-0,38%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.272,88 +2.420,14 (+4,41%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:58AM EDT. Markt geöffnet.
Strike:72.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00072500 | 2024-05-02 2:55PM EDT | 2024-05-17 | 6.85 | 6.10 | 9.70 | 0.00 | - | 3 | 180 | 80.62% |
| COOP240621C00072500 | 2024-04-24 10:48AM EDT | 2024-06-21 | 10.17 | 7.80 | 10.10 | 0.00 | - | 10 | 20 | 48.38% |
| COOP240719C00072500 | 2024-04-03 10:26AM EDT | 2024-07-19 | 7.20 | 8.70 | 9.40 | 0.00 | - | 2 | 17 | 32.72% |
| COOP240920C00072500 | 2023-12-22 10:45AM EDT | 2024-09-20 | 5.00 | 2.80 | 4.90 | 0.00 | - | 1 | 1 | 0.00% |
| COOP241018C00072500 | 2024-04-03 10:45AM EDT | 2024-10-18 | 10.10 | 11.20 | 12.10 | 0.00 | - | 1 | 7 | 37.17% |
| COOP250117C00072500 | 2024-04-04 3:38PM EDT | 2025-01-17 | 11.80 | 13.60 | 14.40 | 0.00 | - | 1 | 7 | 39.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517P00072500 | 2024-04-24 1:43PM EDT | 2024-05-17 | 0.35 | 0.00 | 2.25 | 0.00 | - | 100 | 120 | 61.33% |
| COOP240621P00072500 | 2024-04-26 2:35PM EDT | 2024-06-21 | 0.94 | 0.55 | 0.75 | 0.00 | - | 3 | 111 | 28.71% |
| COOP240719P00072500 | 2024-04-23 10:34AM EDT | 2024-07-19 | 1.65 | 0.95 | 1.10 | 0.00 | - | 2 | 22 | 26.66% |
| COOP240920P00072500 | 2024-04-25 3:57PM EDT | 2024-09-20 | 2.75 | 2.00 | 2.35 | 0.00 | - | 21 | 40 | 28.20% |
| COOP241018P00072500 | 2024-04-08 9:52AM EDT | 2024-10-18 | 4.00 | 2.30 | 2.75 | 0.00 | - | 1 | 7 | 28.01% |
| COOP250117P00072500 | 2024-04-29 3:00PM EDT | 2025-01-17 | 4.50 | 4.00 | 4.40 | 0.00 | - | 20 | 139 | 29.77% |
