Deutsche Märkte öffnen in 2 Stunden 45 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.697,41 +2.204,62 (+4,12%) CMC Crypto 200
1.286,15 +15,40 (+1,21%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00070000 | 2024-04-29 2:41PM EDT | 2024-05-17 | 9.39 | 6.70 | 11.40 | 0.00 | - | 2 | 14 | 102.25% |
| COOP240621C00070000 | 2024-04-30 10:47AM EDT | 2024-06-21 | 9.60 | 9.50 | 10.70 | 0.00 | - | 1 | 1,040 | 48.29% |
| COOP240719C00070000 | 2024-04-09 2:00PM EDT | 2024-07-19 | 9.90 | 9.70 | 10.80 | 0.00 | - | 2 | 17 | 39.56% |
| COOP240920C00070000 | 2024-04-12 10:42AM EDT | 2024-09-20 | 10.30 | 11.50 | 12.30 | 0.00 | - | 5 | 17 | 38.98% |
| COOP241018C00070000 | 2024-04-19 11:51AM EDT | 2024-10-18 | 12.23 | 12.30 | 13.10 | 0.00 | - | 3 | 3 | 40.04% |
| COOP250117C00070000 | 2024-05-01 10:08AM EDT | 2025-01-17 | 14.00 | 13.20 | 16.00 | 0.00 | - | 50 | 156 | 44.84% |
| COOP251219C00070000 | 2024-04-25 1:59PM EDT | 2025-12-19 | 21.20 | 19.00 | 21.70 | 0.00 | - | - | 3 | 45.61% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517P00070000 | 2024-04-24 10:37AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 66 | 54.10% |
| COOP240621P00070000 | 2024-04-18 1:55PM EDT | 2024-06-21 | 1.54 | 0.40 | 0.55 | 0.00 | - | 43 | 75 | 28.81% |
| COOP240719P00070000 | 2024-04-18 10:40AM EDT | 2024-07-19 | 2.00 | 0.70 | 0.95 | 0.00 | - | 21 | 49 | 27.86% |
| COOP241018P00070000 | 2024-04-30 10:50AM EDT | 2024-10-18 | 2.35 | 2.10 | 2.40 | 0.00 | - | 1 | 25 | 28.39% |
| COOP250117P00070000 | 2024-04-25 12:55PM EDT | 2025-01-17 | 3.80 | 3.60 | 3.90 | 0.00 | - | 1 | 79 | 29.85% |
