Deutsche Märkte schließen in 2 Stunden 31 Minuten
DAX
18.068,46 +171,96 (+0,96%) Euro Stoxx 50
4.936,04 +45,43 (+0,93%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,60 0,00 (0,00%) EUR/USD
1,0800 +0,0073 (+0,68%) Bitcoin EUR
56.147,58 +1.839,98 (+3,39%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00067500 | 2024-04-19 10:05AM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| COOP240621C00067500 | 2024-04-29 3:00PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| COOP240719C00067500 | 2024-01-02 11:26AM EDT | 2024-07-19 | 5.10 | 5.70 | 5.90 | 0.00 | - | 3 | 10 | 0.00% |
| COOP240920C00067500 | 2024-03-18 2:55PM EDT | 2024-09-20 | 10.96 | 12.10 | 12.70 | 0.00 | - | 1 | 5 | 29.81% |
| COOP250117C00067500 | 2024-03-05 1:36PM EDT | 2025-01-17 | 13.50 | 13.80 | 16.30 | 0.00 | - | 4 | 2 | 39.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517P00067500 | 2024-03-18 11:38AM EDT | 2024-05-17 | 1.60 | 0.50 | 0.80 | 0.00 | - | 9 | 23 | 67.19% |
| COOP240621P00067500 | 2024-04-23 9:58AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| COOP240719P00067500 | 2024-04-26 12:23PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| COOP240920P00067500 | 2024-03-28 11:50AM EDT | 2024-09-20 | 2.05 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 30.23% |
| COOP241018P00067500 | 2024-04-26 3:30PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| COOP250117P00067500 | 2024-05-01 11:36AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 3.13% |
