Deutsche Märkte schließen in 5 Stunden 10 Minuten
DAX
17.991,67 +95,17 (+0,53%) Euro Stoxx 50
4.923,15 +32,54 (+0,67%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,70 -0,90 (-0,04%) EUR/USD
1,0747 +0,0020 (+0,18%) Bitcoin EUR
55.245,11 +1.508,76 (+2,81%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00065000 | 2024-02-15 10:32AM EDT | 2024-05-17 | 12.10 | 10.80 | 12.90 | 0.00 | - | 4 | 13 | 0.00% |
| COOP240621C00065000 | 2024-04-30 2:16PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP240719C00065000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COOP240920C00065000 | 2024-02-16 12:02PM EDT | 2024-09-20 | 14.10 | 11.60 | 14.20 | 0.00 | - | 1 | 1 | 24.51% |
| COOP250117C00065000 | 2024-04-22 2:36PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517P00065000 | 2024-03-04 11:08AM EDT | 2024-05-17 | 1.65 | 0.35 | 0.65 | 0.00 | - | 1 | 5 | 73.24% |
| COOP240621P00065000 | 2024-04-09 3:52PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COOP240719P00065000 | 2024-04-04 10:41AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COOP240920P00065000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COOP250117P00065000 | 2024-03-08 2:21PM EDT | 2025-01-17 | 4.40 | 3.20 | 3.40 | 0.00 | - | 1 | 13 | 35.58% |
