Deutsche Märkte schließen in 6 Stunden 9 Minuten
DAX
17.963,79 +67,29 (+0,38%) Euro Stoxx 50
4.914,31 +23,70 (+0,48%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,40 -0,20 (-0,01%) EUR/USD
1,0748 +0,0021 (+0,19%) Bitcoin EUR
55.216,25 +1.547,58 (+2,88%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517C00062500 | 2024-01-10 2:11PM EDT | 2024-05-17 | 5.30 | 11.20 | 12.10 | 0.00 | - | 3 | 3 | 0.00% |
| COOP240621C00062500 | 2024-02-09 4:50PM EDT | 2024-06-21 | 11.90 | 9.80 | 11.90 | 0.00 | - | 7 | 37 | 0.00% |
| COOP240719C00062500 | 2024-01-10 2:11PM EDT | 2024-07-19 | 6.60 | 12.20 | 12.70 | 0.00 | - | 2 | 0 | 0.00% |
| COOP240920C00062500 | 2023-12-29 1:39PM EDT | 2024-09-20 | 9.50 | 10.50 | 11.20 | 0.00 | - | 1 | 2 | 0.00% |
| COOP250117C00062500 | 2024-04-22 9:35AM EDT | 2025-01-17 | 20.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240517P00062500 | 2024-01-29 4:07PM EDT | 2024-05-17 | 1.90 | 0.75 | 1.05 | 0.00 | - | 1 | 0 | 99.71% |
| COOP240621P00062500 | 2024-04-23 9:58AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COOP240719P00062500 | 2024-04-10 11:13AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COOP240920P00062500 | 2024-04-22 9:55AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COOP241018P00062500 | 2024-04-11 3:43PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| COOP250117P00062500 | 2024-05-02 12:21PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
